Soc. Generale Knock-Out GIVN/ DE000SU8A321 /
| 06/08/2024 12:02:08 | Chg. -0.130 | Volume | Bid12:05:03 | Demandez à12:05:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.690EUR | -2.23% | 0 Chiffrre d'affaires: 0.000 |
5.660Bid taille: 8,000 | 5.690Ask la taille: 8,000 | 6.050 | 5.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 12:02:08 | 5.690 | 0 |
| 06/08/2024 | 10:54:58 | 6.050 | 0 |
| 06/08/2024 | 09:58:03 | 5.800 | 0 |
| 06/08/2024 | 09:45:29 | 6.000 | 0 |
| 06/08/2024 | 08:48:10 | 5.880 | 0 |
| 05/08/2024 | 21:46:57 | 5.820 | 0 |
| 05/08/2024 | 20:37:13 | 5.990 | 0 |
| 05/08/2024 | 19:21:08 | 5.960 | 0 |
| 05/08/2024 | 18:07:42 | 5.850 | 0 |
| 05/08/2024 | 17:06:52 | 6.000 | 0 |
| 05/08/2024 | 15:55:25 | 6.050 | 0 |
| 05/08/2024 | 15:08:05 | 5.980 | 0 |
| 05/08/2024 | 14:51:54 | 5.920 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
