Soc. Generale Knock-Out GIVN/ DE000SU35EX5 /
| 17/07/2024 09:45:57 | Chg. -0.240 | Volume | Bid10:17:21 | Ask10:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -2.37% | 0 Turnover: 0.000 |
9.550Bid Size: 8,000 | 9.580Ask Size: 8,000 | 10.080 | 9.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:45:57 | 9.890 | 0 |
| 17/07/2024 | 09:30:43 | 9.970 | 0 |
| 17/07/2024 | 08:56:48 | 10.080 | 0 |
| 16/07/2024 | 21:49:48 | 10.130 | 0 |
| 16/07/2024 | 20:26:31 | 10.090 | 0 |
| 16/07/2024 | 19:11:02 | 10.080 | 0 |
| 16/07/2024 | 17:58:50 | 9.950 | 0 |
| 16/07/2024 | 16:56:22 | 10.190 | 0 |
| 16/07/2024 | 15:41:27 | 10.110 | 0 |
| 16/07/2024 | 14:36:02 | 10.060 | 0 |
| 16/07/2024 | 13:22:00 | 9.900 | 0 |
| 16/07/2024 | 12:19:24 | 9.900 | 0 |
| 16/07/2024 | 11:12:06 | 9.850 | 0 |
All quotes in EUR
