Soc. Generale Knock-Out GIVN/ DE000SV1XG80 /
| 7/17/2024 9:33:12 AM | Chg. -0.160 | Volume | Bid9:39:36 AM | Ask9:39:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.490EUR | -0.65% | 0 Turnover: 0.000 |
24.450Bid Size: 8,000 | 24.480Ask Size: 8,000 | 24.600 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:33:12 AM | 24.490 | 0 |
| 7/17/2024 | 8:56:54 AM | 24.600 | 0 |
| 7/16/2024 | 9:36:31 PM | 24.650 | 0 |
| 7/16/2024 | 9:15:35 PM | 24.630 | 0 |
| 7/16/2024 | 8:01:40 PM | 24.600 | 0 |
| 7/16/2024 | 6:52:56 PM | 24.560 | 0 |
| 7/16/2024 | 5:47:46 PM | 24.430 | 0 |
| 7/16/2024 | 4:31:13 PM | 24.680 | 0 |
| 7/16/2024 | 3:21:10 PM | 24.590 | 0 |
| 7/16/2024 | 2:21:06 PM | 24.440 | 0 |
| 7/16/2024 | 1:14:11 PM | 24.370 | 0 |
| 7/16/2024 | 12:02:26 PM | 24.270 | 0 |
| 7/16/2024 | 10:59:06 AM | 24.290 | 0 |
All quotes in EUR
