Soc. Generale Knock-Out GVDBF/ DE000CJ5JPN7 /
| 15/08/2024 09:55:31 | Chg. +0.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 22.760EUR | +1.56% | 0 Turnover: 0.000 |
22.250Bid Size: 750 | 22.810Ask Size: 750 | 22.760 | 22.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:55:31 | 22.760 | 0 |
| 14/08/2024 | 10:16:25 | 22.410 | 0 |
| 13/08/2024 | 21:47:50 | 22.220 | 0 |
| 13/08/2024 | 20:30:13 | 22.180 | 0 |
| 13/08/2024 | 19:15:04 | 22.200 | 0 |
| 13/08/2024 | 18:04:46 | 22.210 | 0 |
| 13/08/2024 | 16:53:17 | 22.270 | 0 |
| 13/08/2024 | 16:22:46 | 22.210 | 0 |
| 13/08/2024 | 15:54:35 | 22.210 | 0 |
| 13/08/2024 | 15:39:05 | 22.160 | 0 |
| 13/08/2024 | 14:32:18 | 22.070 | 0 |
| 13/08/2024 | 13:18:29 | 21.830 | 0 |
| 13/08/2024 | 12:17:10 | 21.960 | 0 |
All quotes in EUR
