Soc. Generale Knock-Out GILD/ DE000SU5F4W0 /
| 30/08/2024 21:44:26 | Chg. +0.010 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +0.18% | 0 Turnover: 0.000 |
5.420Bid Size: 5,000 | 5.430Ask Size: 5,000 | 5.500 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:44:26 | 5.450 | 0 |
| 30/08/2024 | 20:23:08 | 5.420 | 0 |
| 30/08/2024 | 19:16:13 | 5.420 | 0 |
| 30/08/2024 | 17:59:35 | 5.410 | 0 |
| 30/08/2024 | 16:46:06 | 5.450 | 0 |
| 30/08/2024 | 15:36:14 | 5.500 | 0 |
| 30/08/2024 | 14:26:43 | 5.410 | 0 |
| 30/08/2024 | 13:11:39 | 5.420 | 0 |
| 30/08/2024 | 12:10:25 | 5.410 | 0 |
| 30/08/2024 | 11:00:59 | 5.420 | 0 |
| 30/08/2024 | 09:49:27 | 5.430 | 0 |
| 30/08/2024 | 08:49:38 | 5.420 | 0 |
| 29/08/2024 | 21:45:34 | 5.440 | 0 |
All quotes in EUR
