Soc. Generale Knock-Out Geely Aut.../ DE000SU4NM75 /
| 7/16/2024 11:08:01 AM | Chg. +0.040 | Volume | Bid12:10:16 PM | Ask12:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.10% | 0 Turnover: 0.000 |
3.740Bid Size: 5,000 | 3.870Ask Size: 5,000 | 3.870 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:08:01 AM | 3.670 | 0 |
| 7/16/2024 | 10:01:09 AM | 3.730 | 0 |
| 7/16/2024 | 9:53:28 AM | 3.800 | 0 |
| 7/16/2024 | 8:51:40 AM | 3.870 | 0 |
| 7/16/2024 | 8:30:43 AM | 3.860 | 0 |
| 7/15/2024 | 9:37:32 PM | 3.630 | 0 |
| 7/15/2024 | 8:26:39 PM | 3.620 | 0 |
| 7/15/2024 | 7:21:22 PM | 3.660 | 0 |
| 7/15/2024 | 6:11:30 PM | 3.690 | 0 |
| 7/15/2024 | 5:04:18 PM | 3.670 | 0 |
| 7/15/2024 | 3:49:44 PM | 3.710 | 0 |
| 7/15/2024 | 2:34:48 PM | 3.730 | 0 |
| 7/15/2024 | 1:34:20 PM | 3.750 | 0 |
All quotes in EUR
