Soc. Generale Knock-Out GE/ DE000CJ7JST4 /
| 7/29/2024 1:08:23 PM | Chg. +0.050 | Volume | Bid1:10:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | +0.23% | 0 Turnover: 0.000 |
21.650Bid Size: 1,000 | -Ask Size: - | 21.640 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:08:23 PM | 21.640 | 0 |
| 7/29/2024 | 12:04:57 PM | 21.620 | 0 |
| 7/29/2024 | 10:51:08 AM | 21.580 | 0 |
| 7/29/2024 | 9:45:18 AM | 21.510 | 0 |
| 7/29/2024 | 8:55:15 AM | 21.530 | 0 |
| 7/29/2024 | 8:25:22 AM | 21.530 | 0 |
| 7/26/2024 | 9:40:31 PM | 21.590 | 0 |
| 7/26/2024 | 8:21:31 PM | 21.650 | 0 |
| 7/26/2024 | 7:09:01 PM | 21.730 | 0 |
| 7/26/2024 | 5:56:55 PM | 21.460 | 0 |
| 7/26/2024 | 4:56:27 PM | 21.520 | 0 |
| 7/26/2024 | 3:55:23 PM | 21.460 | 0 |
| 7/26/2024 | 2:43:21 PM | 21.130 | 0 |
All quotes in EUR
