Soc. Generale Knock-Out FORTUM/ DE000SY2SRY1 /
| 11/8/2024 9:51:13 AM | Chg. +0.020 | Volume | Bid10:21:48 AM | Ask10:21:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +0.25% | 0 Turnover: 0.000 |
8.000Bid Size: 4,000 | 8.020Ask Size: 4,000 | 7.970 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:13 AM | 7.970 | 0 |
| 11/8/2024 | 9:47:38 AM | 7.970 | 0 |
| 11/8/2024 | 8:49:05 AM | 7.900 | 0 |
| 11/7/2024 | 9:44:47 PM | 7.950 | 0 |
| 11/7/2024 | 9:01:04 PM | 7.950 | 0 |
| 11/7/2024 | 7:59:21 PM | 7.920 | 0 |
| 11/7/2024 | 6:45:45 PM | 7.930 | 0 |
| 11/7/2024 | 5:40:03 PM | 7.900 | 0 |
| 11/7/2024 | 4:28:15 PM | 7.840 | 0 |
| 11/7/2024 | 3:25:06 PM | 7.890 | 0 |
| 11/7/2024 | 2:16:41 PM | 7.940 | 0 |
| 11/7/2024 | 1:12:56 PM | 7.860 | 0 |
| 11/7/2024 | 1:12:23 PM | 7.860 | 0 |
All quotes in EUR
