Soc. Generale Knock-Out First Maj.../ DE000SW8MRB1 /
| 8/5/2024 9:59:53 AM | Chg. -0.050 | Volume | Bid10:28:39 AM | Ask10:28:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -1.19% | 0 Turnover: 0.000 |
4.170Bid Size: 800 | 4.320Ask Size: 800 | 4.170 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:53 AM | 4.150 | 0 |
| 8/5/2024 | 8:55:37 AM | 4.170 | 0 |
| 8/5/2024 | 8:49:45 AM | 4.130 | 0 |
| 8/2/2024 | 9:38:19 PM | 4.200 | 0 |
| 8/2/2024 | 9:00:03 PM | 4.190 | 0 |
| 8/2/2024 | 7:57:27 PM | 4.280 | 0 |
| 8/2/2024 | 6:54:56 PM | 4.200 | 0 |
| 8/2/2024 | 5:46:06 PM | 4.150 | 0 |
| 8/2/2024 | 5:28:00 PM | 4.150 | 0 |
| 8/2/2024 | 5:20:27 PM | 4.140 | 0 |
| 8/2/2024 | 4:33:53 PM | 4.070 | 0 |
| 8/2/2024 | 4:31:41 PM | 4.070 | 0 |
| 8/2/2024 | 3:31:41 PM | 3.890 | 0 |
All quotes in EUR
