Soc. Generale Knock-Out Fielmann .../ DE000SQ1XFJ9 /
| 7/23/2024 9:43:36 PM | Chg. -0.600 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | -2.81% | 0 Turnover: 0.000 |
20.720Bid Size: 250 | 20.940Ask Size: 250 | 21.340 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:43:36 PM | 20.720 | 0 |
| 7/23/2024 | 9:01:23 PM | 20.740 | 0 |
| 7/23/2024 | 7:57:08 PM | 20.740 | 0 |
| 7/23/2024 | 6:55:58 PM | 20.710 | 0 |
| 7/23/2024 | 5:40:04 PM | 20.750 | 0 |
| 7/23/2024 | 4:40:00 PM | 20.740 | 0 |
| 7/23/2024 | 3:38:23 PM | 20.850 | 0 |
| 7/23/2024 | 2:26:25 PM | 20.840 | 0 |
| 7/23/2024 | 1:23:52 PM | 20.930 | 0 |
| 7/23/2024 | 12:42:59 PM | 20.920 | 0 |
| 7/23/2024 | 12:12:38 PM | 20.860 | 0 |
| 7/23/2024 | 11:04:10 AM | 20.790 | 0 |
| 7/23/2024 | 9:49:16 AM | 21.040 | 0 |
All quotes in EUR
