Soc. Generale Knock-Out Fielmann .../ DE000SQ1XFJ9 /
| 23/07/2024 21:43:36 | Chg. -0.600 | Volume | Bid21:57:15 | Ask21:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 20.720EUR | -2.81% | 0 Turnover: 0.000 |
20.720Bid Size: 250 | 20.940Ask Size: 250 | 21.340 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:43:36 | 20.720 | 0 |
| 23/07/2024 | 21:01:23 | 20.740 | 0 |
| 23/07/2024 | 19:57:08 | 20.740 | 0 |
| 23/07/2024 | 18:55:58 | 20.710 | 0 |
| 23/07/2024 | 17:40:04 | 20.750 | 0 |
| 23/07/2024 | 16:40:00 | 20.740 | 0 |
| 23/07/2024 | 15:38:23 | 20.850 | 0 |
| 23/07/2024 | 14:26:25 | 20.840 | 0 |
| 23/07/2024 | 13:23:52 | 20.930 | 0 |
| 23/07/2024 | 12:42:59 | 20.920 | 0 |
| 23/07/2024 | 12:12:38 | 20.860 | 0 |
| 23/07/2024 | 11:04:10 | 20.790 | 0 |
| 23/07/2024 | 09:49:16 | 21.040 | 0 |
All quotes in EUR
