Soc. Generale Knock-Out EVD/ DE000SQ1C6T6 /
| 16/08/2024 12:18:13 | Var. +0.05 | Volume | Denaro13:13:02 | Lettera13:13:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.61EUR | +1.40% | - Fatturato: - |
3.61Quantità in denaro: 6,000 | 3.64Quantità in lettera: 6,000 | 3.63 | 3.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 12:18:13 | 3.61 | 0 |
| 16/08/2024 | 11:13:32 | 3.63 | 0 |
| 16/08/2024 | 09:54:53 | 3.58 | 0 |
| 15/08/2024 | 18:18:14 | 3.56 | 0 |
| 15/08/2024 | 17:14:59 | 3.56 | 0 |
| 15/08/2024 | 16:14:12 | 3.53 | 0 |
| 15/08/2024 | 15:09:43 | 3.53 | 0 |
| 15/08/2024 | 14:19:41 | 3.40 | 0 |
| 15/08/2024 | 13:18:19 | 3.42 | 0 |
| 15/08/2024 | 12:18:36 | 3.41 | 0 |
| 15/08/2024 | 11:13:59 | 3.41 | 0 |
| 15/08/2024 | 09:54:14 | 3.42 | 0 |
| 14/08/2024 | 18:18:10 | 3.43 | 0 |
Tutte le quotazioni in EUR
