Soc. Generale Knock-Out EVD/ DE000SQ1C6T6 /
| 18/09/2024 15:10:05 | Chg. +0.01 | Volume | Bid15:23:22 | Ask15:23:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.24% | - Turnover: - |
4.21Bid Size: 6,000 | 4.23Ask Size: 6,000 | 4.23 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:10:05 | 4.22 | 0 |
| 18/09/2024 | 14:18:06 | 4.19 | 0 |
| 18/09/2024 | 13:13:57 | 4.22 | 0 |
| 18/09/2024 | 12:17:57 | 4.23 | 0 |
| 18/09/2024 | 11:14:27 | 4.23 | 0 |
| 18/09/2024 | 09:37:19 | 4.23 | 0 |
| 17/09/2024 | 18:16:20 | 4.21 | 0 |
| 17/09/2024 | 17:18:19 | 4.21 | 0 |
| 17/09/2024 | 16:23:17 | 4.25 | 0 |
| 17/09/2024 | 15:12:13 | 4.30 | 0 |
| 17/09/2024 | 14:20:07 | 4.30 | 0 |
| 17/09/2024 | 13:14:45 | 4.29 | 0 |
| 17/09/2024 | 12:18:31 | 4.32 | 0 |
All quotes in EUR
