Soc. Generale Knock-Out EUR/USD/ DE000SF0P424 /
| 11/8/2024 9:43:49 PM | Chg. +0.950 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.040EUR | +2.43% | 0 Turnover: 0.000 |
40.040Bid Size: 30,000 | 40.050Ask Size: 30,000 | 40.300 | 39.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:49 PM | 40.040 | 0 |
| 11/8/2024 | 8:39:47 PM | 40.120 | 0 |
| 11/8/2024 | 7:25:56 PM | 40.150 | 0 |
| 11/8/2024 | 6:09:53 PM | 40.300 | 0 |
| 11/8/2024 | 4:53:25 PM | 39.640 | 0 |
| 11/8/2024 | 3:40:09 PM | 39.490 | 0 |
| 11/8/2024 | 3:09:25 PM | 39.520 | 0 |
| 11/8/2024 | 2:28:03 PM | 39.450 | 0 |
| 11/8/2024 | 1:20:35 PM | 39.280 | 0 |
| 11/8/2024 | 12:23:06 PM | 39.080 | 0 |
| 11/8/2024 | 12:06:08 PM | 39.220 | 0 |
| 11/8/2024 | 10:56:03 AM | 39.300 | 0 |
| 11/8/2024 | 9:46:10 AM | 39.260 | 0 |
All quotes in EUR
