Soc. Generale Knock-Out EUR/USD/ DE000SD991V2 /
| 8/16/2024 4:19:25 PM | Chg. -0.16 | Volume | Bid4:33:36 PM | Ask4:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.00EUR | -1.57% | - Turnover: - |
10.03Bid Size: 125,000 | 10.04Ask Size: 125,000 | 10.11 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:19:25 PM | 10.00 | 0 |
| 8/16/2024 | 3:16:19 PM | 9.97 | 0 |
| 8/16/2024 | 2:21:14 PM | 10.06 | 0 |
| 8/16/2024 | 1:18:40 PM | 10.02 | 0 |
| 8/16/2024 | 12:18:18 PM | 10.06 | 0 |
| 8/16/2024 | 11:14:02 AM | 10.11 | 0 |
| 8/16/2024 | 9:52:00 AM | 10.10 | 0 |
| 8/16/2024 | 9:13:11 AM | 10.11 | 0 |
| 8/15/2024 | 9:12:08 PM | 10.16 | 0 |
| 8/15/2024 | 8:11:49 PM | 10.15 | 0 |
| 8/15/2024 | 7:08:31 PM | 10.13 | 0 |
| 8/15/2024 | 6:21:30 PM | 10.08 | 0 |
| 8/15/2024 | 5:15:13 PM | 10.07 | 0 |
All quotes in EUR
