Soc. Generale Knock-Out EUR/CAD/ DE000SQ8D2W1 /
| 10/18/2024 8:12:49 PM | Chg. -0.45 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.29EUR | -4.19% | - Turnover: - |
10.29Bid Size: 10,000 | 10.35Ask Size: 10,000 | 10.60 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:12:49 PM | 10.29 | 0 |
| 10/18/2024 | 7:11:33 PM | 10.34 | 0 |
| 10/18/2024 | 6:22:34 PM | 10.39 | 0 |
| 10/18/2024 | 5:19:28 PM | 10.35 | 0 |
| 10/18/2024 | 4:21:58 PM | 10.37 | 0 |
| 10/18/2024 | 3:08:54 PM | 10.41 | 0 |
| 10/18/2024 | 2:19:17 PM | 10.56 | 0 |
| 10/18/2024 | 1:13:21 PM | 10.57 | 0 |
| 10/18/2024 | 12:16:12 PM | 10.57 | 0 |
| 10/18/2024 | 11:14:14 AM | 10.59 | 0 |
| 10/18/2024 | 9:36:14 AM | 10.60 | 0 |
| 10/17/2024 | 9:13:16 PM | 10.74 | 0 |
| 10/17/2024 | 8:13:12 PM | 10.76 | 0 |
All quotes in EUR
