Soc. Generale Knock-Out EUR/AUD/ DE000SV3PED0 /
| 04/10/2024 21:46:07 | Chg. -0.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.10% | 0 Turnover: 0.000 |
14.370Bid Size: 5,000 | 14.410Ask Size: 5,000 | 14.550 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:07 | 14.390 | 0 |
| 04/10/2024 | 20:34:15 | 14.410 | 0 |
| 04/10/2024 | 19:18:00 | 14.460 | 0 |
| 04/10/2024 | 18:08:00 | 14.470 | 0 |
| 04/10/2024 | 16:55:11 | 14.450 | 0 |
| 04/10/2024 | 15:46:33 | 14.410 | 0 |
| 04/10/2024 | 14:33:27 | 14.350 | 0 |
| 04/10/2024 | 13:30:24 | 14.490 | 0 |
| 04/10/2024 | 12:19:03 | 14.550 | 0 |
| 04/10/2024 | 11:06:32 | 14.550 | 0 |
| 04/10/2024 | 10:00:47 | 14.540 | 0 |
| 04/10/2024 | 09:21:11 | 14.500 | 0 |
| 04/10/2024 | 08:53:36 | 14.500 | 0 |
All quotes in EUR
