Soc. Generale Knock-Out ERT/ DE000CJ6W2Z2 /
| 10/10/2024 20:38:00 | Chg. -0.17 | Volume | Bid20:55:31 | Ask20:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -2.72% | - Turnover: - |
6.06Bid Size: 40,000 | 6.07Ask Size: 40,000 | 6.13 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 20:38:00 | 6.07 | 0 |
| 10/10/2024 | 19:37:59 | 6.09 | 0 |
| 10/10/2024 | 18:38:04 | 6.05 | 0 |
| 10/10/2024 | 16:54:21 | 6.02 | 0 |
| 10/10/2024 | 15:51:10 | 6.09 | 0 |
| 10/10/2024 | 13:35:44 | 6.08 | 0 |
| 10/10/2024 | 13:35:16 | 6.08 | 0 |
| 10/10/2024 | 11:58:36 | 6.13 | 0 |
| 09/10/2024 | 21:39:34 | 6.24 | 0 |
| 09/10/2024 | 20:39:46 | 6.24 | 0 |
| 09/10/2024 | 19:39:38 | 6.31 | 0 |
| 09/10/2024 | 18:39:43 | 6.29 | 0 |
| 09/10/2024 | 17:38:04 | 6.29 | 0 |
All quotes in EUR
