Soc. Generale Knock-Out EQT/ DE000SY6E5Y5 /
| 19.11.2024 20:48:57 | Diff. -0,32 | Volumen | Geld21:11:39 | Brief21:11:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,32EUR | -1,48% | - Umsatz: - |
21,36Geld Vol: 9.000 | 21,39Brief Vol: 9.000 | 21,61 | 20,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 20:48:57 | 21,32 | 0 |
| 19.11.2024 | 19:47:40 | 21,49 | 0 |
| 19.11.2024 | 18:48:02 | 21,61 | 0 |
| 19.11.2024 | 17:57:26 | 21,26 | 0 |
| 19.11.2024 | 16:53:01 | 21,20 | 0 |
| 19.11.2024 | 14:57:14 | 20,95 | 0 |
| 19.11.2024 | 13:08:29 | 20,97 | 0 |
| 19.11.2024 | 11:49:05 | 20,83 | 0 |
| 19.11.2024 | 08:47:49 | 21,09 | 0 |
| 18.11.2024 | 21:49:33 | 21,64 | 0 |
| 18.11.2024 | 20:49:25 | 21,46 | 0 |
| 18.11.2024 | 19:49:47 | 21,69 | 0 |
| 18.11.2024 | 18:49:40 | 21,84 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
