Soc. Generale Knock-Out EQT/ DE000SY6E5Y5 /
| 19.11.2024 20:48:57 | Diff. -0.32 | Volumen | Geld21:03:30 | Brief21:03:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21.32EUR | -1.48% | - Umsatz: - |
21.37Geld Vol: 9'000 | 21.40Brief Vol: 9'000 | 21.61 | 20.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 20:48:57 | 21.32 | 0 |
| 19.11.2024 | 19:47:40 | 21.49 | 0 |
| 19.11.2024 | 18:48:02 | 21.61 | 0 |
| 19.11.2024 | 17:57:26 | 21.26 | 0 |
| 19.11.2024 | 16:53:01 | 21.20 | 0 |
| 19.11.2024 | 14:57:14 | 20.95 | 0 |
| 19.11.2024 | 13:08:29 | 20.97 | 0 |
| 19.11.2024 | 11:49:05 | 20.83 | 0 |
| 19.11.2024 | 08:47:49 | 21.09 | 0 |
| 18.11.2024 | 21:49:33 | 21.64 | 0 |
| 18.11.2024 | 20:49:25 | 21.46 | 0 |
| 18.11.2024 | 19:49:47 | 21.69 | 0 |
| 18.11.2024 | 18:49:40 | 21.84 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
