Soc. Generale Knock-Out EQIX/ DE000SY64VW3 /
| 14/08/2024 21:49:13 | Chg. +1.05 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.46EUR | +14.17% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 8.46 | 7.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 21:49:13 | 8.46 | 0 |
| 14/08/2024 | 20:48:08 | 8.41 | 0 |
| 14/08/2024 | 19:48:26 | 8.26 | 0 |
| 14/08/2024 | 18:48:14 | 8.30 | 0 |
| 14/08/2024 | 17:57:40 | 8.45 | 0 |
| 14/08/2024 | 16:58:02 | 8.13 | 0 |
| 14/08/2024 | 15:57:09 | 7.47 | 0 |
| 14/08/2024 | 14:49:17 | 7.22 | 0 |
| 14/08/2024 | 13:39:34 | 7.28 | 0 |
| 14/08/2024 | 11:35:00 | 7.18 | 0 |
| 14/08/2024 | 08:15:00 | 7.00 | 0 |
| 13/08/2024 | 21:48:47 | 7.41 | 0 |
| 13/08/2024 | 20:50:54 | 7.48 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
