Soc. Generale Knock-Out EQIX/ DE000SY25BW6 /
| 7/16/2024 4:43:24 PM | Chg. -0.300 | Volume | Bid5:24:11 PM | Ask5:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -5.17% | 0 Turnover: 0.000 |
5.930Bid Size: 9,000 | 6.180Ask Size: 9,000 | 6.220 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:43:24 PM | 5.500 | 0 |
| 7/16/2024 | 3:29:39 PM | 6.220 | 0 |
| 7/16/2024 | 2:27:59 PM | 6.130 | 0 |
| 7/16/2024 | 1:18:05 PM | 6.090 | 0 |
| 7/16/2024 | 12:10:41 PM | 6.120 | 0 |
| 7/16/2024 | 11:02:28 AM | 6.140 | 0 |
| 7/16/2024 | 9:59:43 AM | 5.770 | 0 |
| 7/16/2024 | 9:48:33 AM | 5.740 | 0 |
| 7/16/2024 | 8:49:30 AM | 5.500 | 0 |
| 7/16/2024 | 8:24:30 AM | 5.530 | 0 |
| 7/15/2024 | 9:50:12 PM | 5.800 | 0 |
| 7/15/2024 | 8:52:17 PM | 5.760 | 0 |
| 7/15/2024 | 7:43:38 PM | 5.230 | 0 |
All quotes in EUR
