Soc. Generale Knock-Out EQIX/ DE000SW3XZX6 /
| 14/08/2024 19:44:31 | Var. +0.20 | Volume | Denaro20:12:50 | Lettera20:12:50 | Max | Min |
|---|---|---|---|---|---|---|
| 6.82EUR | +3.02% | - Fatturato: - |
6.80Quantità in denaro: 45,000 | 6.95Quantità in lettera: 45,000 | 6.82 | 6.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:44:31 | 6.82 | 0 |
| 14/08/2024 | 18:44:20 | 6.79 | 0 |
| 14/08/2024 | 17:51:47 | 6.82 | 0 |
| 14/08/2024 | 16:53:45 | 6.73 | 0 |
| 14/08/2024 | 15:47:07 | 6.64 | 0 |
| 14/08/2024 | 13:57:34 | 6.59 | 0 |
| 14/08/2024 | 11:53:02 | 6.55 | 0 |
| 14/08/2024 | 09:35:17 | 6.54 | 0 |
| 13/08/2024 | 21:44:09 | 6.62 | 0 |
| 13/08/2024 | 20:44:09 | 6.64 | 0 |
| 13/08/2024 | 19:44:08 | 6.63 | 0 |
| 13/08/2024 | 18:44:08 | 6.65 | 0 |
| 13/08/2024 | 17:53:11 | 6.62 | 0 |
Tutte le quotazioni in EUR
