Soc. Generale Knock-Out EOAN/ DE000CL7GMB7 /
| 04.09.2024 20:22:38 | Diff. +0.090 | Volumen | Geld20:34:59 | Brief20:34:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.460EUR | +1.68% | 0 Umsatz: 0.000 |
5.460Geld Vol: 5'000 | 5.520Brief Vol: 5'000 | 5.530 | 5.320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:22:38 | 5.460 | 0 |
| 04.09.2024 | 19:22:27 | 5.470 | 0 |
| 04.09.2024 | 18:19:49 | 5.480 | 0 |
| 04.09.2024 | 17:04:14 | 5.530 | 0 |
| 04.09.2024 | 17:03:42 | 5.530 | 0 |
| 04.09.2024 | 15:51:10 | 5.500 | 0 |
| 04.09.2024 | 14:36:15 | 5.410 | 0 |
| 04.09.2024 | 13:23:38 | 5.400 | 0 |
| 04.09.2024 | 12:16:30 | 5.390 | 0 |
| 04.09.2024 | 11:07:12 | 5.380 | 0 |
| 04.09.2024 | 09:50:36 | 5.430 | 0 |
| 04.09.2024 | 08:53:37 | 5.320 | 0 |
| 04.09.2024 | 08:34:32 | 5.320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
