Soc. Generale Knock-Out EMR/ DE000SU29JP3 /
| 10/31/2024 9:42:20 PM | Chg. -0.19 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.08 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:42:20 PM | 5.70 | 0 |
| 10/31/2024 | 8:45:38 PM | 6.03 | 0 |
| 10/31/2024 | 7:45:45 PM | 6.04 | 0 |
| 10/31/2024 | 6:46:10 PM | 6.07 | 0 |
| 10/31/2024 | 5:53:39 PM | 6.08 | 0 |
| 10/31/2024 | 4:47:10 PM | 6.00 | 0 |
| 10/31/2024 | 1:58:48 PM | 5.84 | 0 |
| 10/31/2024 | 11:52:34 AM | 5.89 | 0 |
| 10/31/2024 | 8:53:08 AM | 5.85 | 0 |
| 10/30/2024 | 9:39:53 PM | 5.89 | 0 |
| 10/30/2024 | 8:43:25 PM | 6.17 | 0 |
| 10/30/2024 | 7:43:25 PM | 6.15 | 0 |
| 10/30/2024 | 6:43:43 PM | 6.11 | 0 |
All quotes in EUR
