Soc. Generale Knock-Out ELV/ DE000SU3GT45 /
| 8/16/2024 9:50:45 PM | Chg. +0.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.41% | 0 Turnover: 0.000 |
6.450Bid Size: 500 | 6.610Ask Size: 500 | 6.690 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:45 PM | 6.490 | 0 |
| 8/16/2024 | 9:09:25 PM | 6.590 | 0 |
| 8/16/2024 | 7:59:54 PM | 6.580 | 0 |
| 8/16/2024 | 6:56:34 PM | 6.690 | 0 |
| 8/16/2024 | 5:40:54 PM | 6.540 | 0 |
| 8/16/2024 | 4:33:34 PM | 6.300 | 0 |
| 8/16/2024 | 3:25:06 PM | 6.040 | 0 |
| 8/16/2024 | 2:20:46 PM | 6.010 | 0 |
| 8/16/2024 | 2:14:30 PM | 6.040 | 0 |
| 8/16/2024 | 1:12:00 PM | 5.810 | 0 |
| 8/16/2024 | 12:09:10 PM | 5.850 | 0 |
| 8/16/2024 | 11:58:28 AM | 5.890 | 0 |
| 8/16/2024 | 11:55:55 AM | 5.890 | 0 |
All quotes in EUR
