Soc. Generale Knock-Out EL/ DE000SW0GQ05 /
| 8/1/2024 9:44:29 PM | Chg. +0.300 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +3.38% | 0 Turnover: 0.000 |
9.160Bid Size: 2,000 | 9.170Ask Size: 2,000 | 9.230 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:44:29 PM | 9.180 | 0 |
| 8/1/2024 | 9:19:03 PM | 9.190 | 0 |
| 8/1/2024 | 8:14:00 PM | 9.200 | 0 |
| 8/1/2024 | 7:09:39 PM | 9.230 | 0 |
| 8/1/2024 | 6:08:07 PM | 9.210 | 0 |
| 8/1/2024 | 5:01:10 PM | 9.170 | 0 |
| 8/1/2024 | 3:47:41 PM | 8.970 | 0 |
| 8/1/2024 | 2:40:54 PM | 8.810 | 0 |
| 8/1/2024 | 1:24:13 PM | 8.830 | 0 |
| 8/1/2024 | 12:16:39 PM | 8.840 | 0 |
| 8/1/2024 | 11:06:33 AM | 8.830 | 0 |
| 8/1/2024 | 9:59:03 AM | 8.820 | 0 |
| 8/1/2024 | 9:26:13 AM | 8.780 | 0 |
All quotes in EUR
