Soc. Generale Knock-Out EL/ DE000SW0GQ05 /
| 01/08/2024 21:44:29 | Chg. +0.300 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +3.38% | 0 Turnover: 0.000 |
9.160Bid Size: 2,000 | 9.170Ask Size: 2,000 | 9.230 | 8.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:44:29 | 9.180 | 0 |
| 01/08/2024 | 21:19:03 | 9.190 | 0 |
| 01/08/2024 | 20:14:00 | 9.200 | 0 |
| 01/08/2024 | 19:09:39 | 9.230 | 0 |
| 01/08/2024 | 18:08:07 | 9.210 | 0 |
| 01/08/2024 | 17:01:10 | 9.170 | 0 |
| 01/08/2024 | 15:47:41 | 8.970 | 0 |
| 01/08/2024 | 14:40:54 | 8.810 | 0 |
| 01/08/2024 | 13:24:13 | 8.830 | 0 |
| 01/08/2024 | 12:16:39 | 8.840 | 0 |
| 01/08/2024 | 11:06:33 | 8.830 | 0 |
| 01/08/2024 | 09:59:03 | 8.820 | 0 |
| 01/08/2024 | 09:26:13 | 8.780 | 0 |
All quotes in EUR
