Soc. Generale Knock-Out EL/ DE000SV5LXT0 /
| 7/31/2024 7:47:44 PM | Chg. -0.14 | Volume | Bid8:06:27 PM | Ask8:06:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | -0.94% | - Turnover: - |
14.75Bid Size: 25,000 | 14.76Ask Size: 25,000 | 14.83 | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:47:44 PM | 14.76 | 0 |
| 7/31/2024 | 6:47:49 PM | 14.74 | 0 |
| 7/31/2024 | 5:57:41 PM | 14.75 | 0 |
| 7/31/2024 | 4:53:55 PM | 14.83 | 0 |
| 7/31/2024 | 3:41:46 PM | 14.82 | 0 |
| 7/31/2024 | 1:50:55 PM | 14.79 | 0 |
| 7/31/2024 | 11:47:24 AM | 14.73 | 0 |
| 7/31/2024 | 8:41:48 AM | 14.70 | 0 |
| 7/30/2024 | 9:42:00 PM | 14.90 | 0 |
| 7/30/2024 | 8:42:26 PM | 14.97 | 0 |
| 7/30/2024 | 7:42:34 PM | 14.94 | 0 |
| 7/30/2024 | 6:42:26 PM | 14.99 | 0 |
| 7/30/2024 | 5:50:44 PM | 14.93 | 0 |
All quotes in EUR
