Soc. Generale Knock-Out EBO/ DE000SN8RM72 /
| 9/17/2024 6:11:09 PM | Chg. -0.320 | Volume | Bid7:12:31 PM | Ask7:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | -0.93% | 0 Turnover: 0.000 |
33.990Bid Size: 500 | 34.230Ask Size: 500 | 34.710 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:11:09 PM | 34.180 | 0 |
| 9/17/2024 | 5:47:06 PM | 34.250 | 0 |
| 9/17/2024 | 4:56:54 PM | 34.310 | 0 |
| 9/17/2024 | 3:52:37 PM | 34.500 | 0 |
| 9/17/2024 | 2:43:08 PM | 34.700 | 0 |
| 9/17/2024 | 1:34:30 PM | 34.550 | 0 |
| 9/17/2024 | 12:21:16 PM | 34.670 | 0 |
| 9/17/2024 | 11:04:49 AM | 34.660 | 0 |
| 9/17/2024 | 10:48:39 AM | 34.560 | 0 |
| 9/17/2024 | 9:51:28 AM | 34.600 | 0 |
| 9/17/2024 | 9:33:13 AM | 34.710 | 0 |
| 9/17/2024 | 8:55:30 AM | 34.510 | 0 |
| 9/16/2024 | 9:45:12 PM | 34.500 | 0 |
All quotes in EUR
