Soc. Generale Knock-Out EBO/ DE000SN8RM72 /
| 17/09/2024 18:11:09 | Chg. -0.320 | Volume | Bid19:09:48 | Ask19:09:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.180EUR | -0.93% | 0 Turnover: 0.000 |
34.000Bid Size: 500 | 34.240Ask Size: 500 | 34.710 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:11:09 | 34.180 | 0 |
| 17/09/2024 | 17:47:06 | 34.250 | 0 |
| 17/09/2024 | 16:56:54 | 34.310 | 0 |
| 17/09/2024 | 15:52:37 | 34.500 | 0 |
| 17/09/2024 | 14:43:08 | 34.700 | 0 |
| 17/09/2024 | 13:34:30 | 34.550 | 0 |
| 17/09/2024 | 12:21:16 | 34.670 | 0 |
| 17/09/2024 | 11:04:49 | 34.660 | 0 |
| 17/09/2024 | 10:48:39 | 34.560 | 0 |
| 17/09/2024 | 09:51:28 | 34.600 | 0 |
| 17/09/2024 | 09:33:13 | 34.710 | 0 |
| 17/09/2024 | 08:55:30 | 34.510 | 0 |
| 16/09/2024 | 21:45:12 | 34.500 | 0 |
All quotes in EUR
