Soc. Generale Knock-Out DVA/ DE000SN31395 /
| 11/12/2024 9:49:18 PM | Chg. +0.340 | Volume | Bid8:15:07 AM | Ask8:15:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +4.11% | 0 Turnover: 0.000 |
8.430Bid Size: 2,000 | 8.780Ask Size: 2,000 | 8.730 | 8.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:49:18 PM | 8.610 | 0 |
| 11/12/2024 | 9:25:15 PM | 8.730 | 0 |
| 11/12/2024 | 8:15:07 PM | 8.580 | 0 |
| 11/12/2024 | 7:10:00 PM | 8.450 | 0 |
| 11/12/2024 | 6:06:37 PM | 8.330 | 0 |
| 11/12/2024 | 4:51:38 PM | 8.320 | 0 |
| 11/12/2024 | 4:00:35 PM | 8.270 | 0 |
| 11/12/2024 | 3:44:26 PM | 8.270 | 0 |
| 11/12/2024 | 2:30:20 PM | 8.310 | 0 |
| 11/12/2024 | 1:27:03 PM | 8.160 | 0 |
| 11/12/2024 | 12:17:45 PM | 8.020 | 0 |
| 11/12/2024 | 11:08:37 AM | 8.040 | 0 |
| 11/12/2024 | 9:52:06 AM | 8.050 | 0 |
All quotes in EUR
