Soc. Generale Knock-Out DUE/ DE000SR8DBD7 /
| 7/31/2024 8:51:33 AM | Chg. +0.05 | Volume | Bid10:30:18 AM | Ask10:30:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +2.30% | - Turnover: - |
2.29Bid Size: 1,400 | 2.40Ask Size: 1,400 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:51:33 AM | 2.22 | 0 |
| 7/30/2024 | 6:14:59 PM | 2.17 | 0 |
| 7/30/2024 | 5:12:36 PM | 2.16 | 0 |
| 7/30/2024 | 4:12:30 PM | 2.29 | 0 |
| 7/30/2024 | 3:09:26 PM | 2.26 | 0 |
| 7/30/2024 | 2:14:37 PM | 2.22 | 0 |
| 7/30/2024 | 1:13:34 PM | 2.23 | 0 |
| 7/30/2024 | 12:14:15 PM | 2.20 | 0 |
| 7/30/2024 | 11:11:39 AM | 2.18 | 0 |
| 7/30/2024 | 8:53:01 AM | 1.89 | 0 |
| 7/29/2024 | 6:13:40 PM | 1.96 | 0 |
| 7/29/2024 | 5:09:45 PM | 1.95 | 0 |
| 7/29/2024 | 4:09:36 PM | 2.12 | 0 |
All quotes in EUR
