Soc. Generale Knock-Out DTE/ DE000SU27EP8 /
| 11/4/2024 9:40:05 PM | Chg. +0.120 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +0.83% | 0 Turnover: 0.000 |
14.580Bid Size: 3,000 | 14.640Ask Size: 3,000 | 14.580 | 14.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:40:05 PM | 14.580 | 0 |
| 11/4/2024 | 9:05:20 PM | 14.540 | 0 |
| 11/4/2024 | 7:57:36 PM | 14.530 | 0 |
| 11/4/2024 | 6:41:41 PM | 14.480 | 0 |
| 11/4/2024 | 5:38:10 PM | 14.450 | 0 |
| 11/4/2024 | 4:34:29 PM | 14.380 | 0 |
| 11/4/2024 | 3:31:35 PM | 14.360 | 0 |
| 11/4/2024 | 2:24:48 PM | 14.350 | 0 |
| 11/4/2024 | 1:13:44 PM | 14.360 | 0 |
| 11/4/2024 | 12:10:23 PM | 14.360 | 0 |
| 11/4/2024 | 11:05:25 AM | 14.410 | 0 |
| 11/4/2024 | 10:01:38 AM | 14.440 | 0 |
| 11/4/2024 | 9:28:58 AM | 14.410 | 0 |
All quotes in EUR
