Soc. Generale Knock-Out DTE 20.09.../ DE000SW9R7S9 /
| 7/23/2024 9:58:18 AM | Chg. +0.070 | Volume | Bid10:17:24 AM | Ask10:17:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.72% | 0 Turnover: 0.000 |
9.780Bid Size: 15,000 | 9.880Ask Size: 15,000 | 9.780 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:58:18 AM | 9.780 | 0 |
| 7/23/2024 | 8:55:10 AM | 9.730 | 0 |
| 7/22/2024 | 9:37:28 PM | 9.710 | 0 |
| 7/22/2024 | 9:26:21 PM | 9.710 | 0 |
| 7/22/2024 | 8:19:07 PM | 9.710 | 0 |
| 7/22/2024 | 7:08:34 PM | 9.710 | 0 |
| 7/22/2024 | 5:58:35 PM | 9.720 | 0 |
| 7/22/2024 | 4:54:19 PM | 9.770 | 0 |
| 7/22/2024 | 4:39:01 PM | 9.770 | 0 |
| 7/22/2024 | 3:50:51 PM | 9.750 | 0 |
| 7/22/2024 | 2:42:30 PM | 9.770 | 0 |
| 7/22/2024 | 1:26:21 PM | 9.770 | 0 |
| 7/22/2024 | 12:18:50 PM | 9.770 | 0 |
All quotes in EUR
