Soc. Generale Knock-Out DSM – Fir.../ DE000SY565M8 /
| 7/26/2024 9:41:58 AM | Chg. +0.12 | Volume | Bid2:00:08 PM | Ask2:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.79EUR | +1.38% | - Turnover: - |
8.78Bid Size: 10,000 | 8.98Ask Size: 10,000 | 8.79 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:41:58 AM | 8.79 | 0 |
| 7/25/2024 | 8:50:23 PM | 8.67 | 0 |
| 7/25/2024 | 5:20:42 PM | 8.86 | 0 |
| 7/25/2024 | 4:50:46 PM | 8.91 | 0 |
| 7/25/2024 | 3:39:46 PM | 8.89 | 0 |
| 7/25/2024 | 2:42:29 PM | 8.96 | 0 |
| 7/25/2024 | 2:00:28 PM | 8.95 | 0 |
| 7/25/2024 | 1:00:23 PM | 8.97 | 0 |
| 7/25/2024 | 12:00:20 PM | 8.97 | 0 |
| 7/25/2024 | 11:00:55 AM | 8.91 | 0 |
| 7/25/2024 | 10:02:12 AM | 8.77 | 0 |
| 7/25/2024 | 9:57:03 AM | 8.75 | 0 |
| 7/25/2024 | 9:31:15 AM | 8.74 | 0 |
All quotes in EUR
