Soc. Generale Knock-Out DPZ/ DE000SY5YN31 /
| 04.10.2024 17:48:29 | Diff. +0.05 | Volumen | Geld17:59:08 | Brief17:59:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.48EUR | +0.92% | - Umsatz: - |
5.36Geld Vol: 6'000 | 5.46Brief Vol: 6'000 | 5.48 | 4.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:48:29 | 5.48 | 0 |
| 04.10.2024 | 16:03:18 | 5.15 | 0 |
| 04.10.2024 | 15:35:48 | 5.12 | 0 |
| 04.10.2024 | 13:13:18 | 5.06 | 0 |
| 04.10.2024 | 12:37:20 | 5.06 | 0 |
| 04.10.2024 | 10:09:34 | 4.77 | 0 |
| 04.10.2024 | 09:42:51 | 4.66 | 0 |
| 03.10.2024 | 21:43:13 | 5.43 | 0 |
| 03.10.2024 | 20:43:18 | 5.31 | 0 |
| 03.10.2024 | 19:43:05 | 5.49 | 0 |
| 03.10.2024 | 18:43:43 | 5.50 | 0 |
| 03.10.2024 | 17:49:28 | 5.39 | 0 |
| 03.10.2024 | 16:39:55 | 5.28 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
