Soc. Generale Knock-Out DPZ/ DE000SU9ZEA3 /
| 31/07/2024 16:56:25 | Var. -0.14 | Volume | Denaro17:17:59 | Lettera17:17:59 | Max | Min |
|---|---|---|---|---|---|---|
| 14.97EUR | -0.93% | - Fatturato: - |
14.74Quantità in denaro: 5,000 | 14.88Quantità in lettera: 5,000 | 14.97 | 14.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:56:25 | 14.97 | 0 |
| 31/07/2024 | 15:45:58 | 14.82 | 0 |
| 31/07/2024 | 13:51:49 | 14.22 | 0 |
| 31/07/2024 | 11:48:32 | 14.21 | 0 |
| 31/07/2024 | 08:51:38 | 14.31 | 0 |
| 30/07/2024 | 21:42:39 | 15.11 | 0 |
| 30/07/2024 | 20:43:02 | 15.00 | 0 |
| 30/07/2024 | 19:43:12 | 15.12 | 0 |
| 30/07/2024 | 18:43:03 | 15.15 | 0 |
| 30/07/2024 | 17:51:46 | 15.25 | 0 |
| 30/07/2024 | 16:51:41 | 15.03 | 0 |
| 30/07/2024 | 15:38:53 | 14.97 | 0 |
| 30/07/2024 | 13:52:41 | 14.77 | 0 |
Tutte le quotazioni in EUR
