Soc. Generale Knock-Out DPZ/ DE000SU9Y4N2 /
| 04/10/2024 18:43:47 | Chg. -0.05 | Volume | Bid19:22:22 | Ask19:22:22 | High | Low |
|---|---|---|---|---|---|---|
| 17.83EUR | -0.28% | - Turnover: - |
17.85Bid Size: 6,000 | 17.95Ask Size: 6,000 | 18.10 | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:43:47 | 17.83 | 0 |
| 04/10/2024 | 17:46:39 | 18.10 | 0 |
| 04/10/2024 | 15:57:32 | 17.81 | 0 |
| 04/10/2024 | 13:56:04 | 17.54 | 0 |
| 04/10/2024 | 11:44:37 | 17.35 | 0 |
| 04/10/2024 | 08:32:36 | 17.34 | 0 |
| 03/10/2024 | 21:46:49 | 17.88 | 0 |
| 03/10/2024 | 20:46:44 | 17.84 | 0 |
| 03/10/2024 | 19:46:42 | 17.96 | 0 |
| 03/10/2024 | 18:47:23 | 18.01 | 0 |
| 03/10/2024 | 17:54:45 | 17.87 | 0 |
| 03/10/2024 | 16:53:03 | 17.83 | 0 |
| 03/10/2024 | 15:38:49 | 17.71 | 0 |
All quotes in EUR
