Soc. Generale Knock-Out DPZ/ DE000SU1RPG0 /
| 07/11/2024 08:52:18 | Chg. -0.190 | Volume | Bid08:56:40 | Ask08:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -2.36% | 0 Turnover: 0.000 |
7.890Bid Size: 750 | 8.560Ask Size: 750 | 7.870 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:52:18 | 7.870 | 0 |
| 06/11/2024 | 21:48:21 | 8.060 | 0 |
| 06/11/2024 | 20:20:22 | 8.030 | 0 |
| 06/11/2024 | 19:15:15 | 7.960 | 0 |
| 06/11/2024 | 18:11:43 | 7.950 | 0 |
| 06/11/2024 | 17:02:23 | 7.600 | 0 |
| 06/11/2024 | 16:16:41 | 7.360 | 0 |
| 06/11/2024 | 15:49:56 | 7.130 | 0 |
| 06/11/2024 | 15:45:41 | 7.090 | 0 |
| 06/11/2024 | 14:41:34 | 6.920 | 0 |
| 06/11/2024 | 13:27:34 | 6.660 | 0 |
| 06/11/2024 | 12:36:12 | 7.310 | 0 |
| 06/11/2024 | 12:14:36 | 7.320 | 0 |
All quotes in EUR
