Soc. Generale Knock-Out DPZ/ DE000SU3SA83 /
| 11/07/2024 21:40:50 | Chg. -0.120 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | -1.43% | 0 Turnover: 0.000 |
8.180Bid Size: 500 | 8.320Ask Size: 500 | 8.930 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:50 | 8.250 | 0 |
| 11/07/2024 | 21:21:37 | 8.240 | 0 |
| 11/07/2024 | 20:09:48 | 8.440 | 0 |
| 11/07/2024 | 19:06:24 | 8.440 | 0 |
| 11/07/2024 | 18:03:19 | 8.730 | 0 |
| 11/07/2024 | 16:51:46 | 8.690 | 0 |
| 11/07/2024 | 15:43:17 | 8.930 | 0 |
| 11/07/2024 | 14:47:26 | 8.680 | 0 |
| 11/07/2024 | 14:28:56 | 8.420 | 0 |
| 11/07/2024 | 13:24:00 | 8.330 | 0 |
| 11/07/2024 | 12:20:09 | 8.280 | 0 |
| 11/07/2024 | 11:07:05 | 8.370 | 0 |
| 11/07/2024 | 09:50:51 | 8.370 | 0 |
All quotes in EUR
