Soc. Generale Knock-Out DPZ/ DE000SU0G754 /
| 06/11/2024 15:52:41 | Chg. +0.16 | Volume | Bid15:52:55 | Ask15:52:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +4.58% | - Turnover: - |
3.67Bid Size: 30,000 | 3.72Ask Size: 30,000 | 3.71 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:52:41 | 3.65 | 0 |
| 06/11/2024 | 13:57:39 | 3.59 | 0 |
| 06/11/2024 | 11:53:28 | 3.71 | 0 |
| 06/11/2024 | 09:17:47 | 3.64 | 0 |
| 05/11/2024 | 21:45:24 | 3.49 | 0 |
| 05/11/2024 | 20:45:46 | 3.53 | 0 |
| 05/11/2024 | 19:46:05 | 3.51 | 0 |
| 05/11/2024 | 18:46:00 | 3.51 | 0 |
| 05/11/2024 | 17:54:50 | 3.54 | 0 |
| 05/11/2024 | 16:46:24 | 3.55 | 0 |
| 05/11/2024 | 14:46:59 | 3.50 | 0 |
| 05/11/2024 | 11:56:53 | 3.50 | 0 |
| 05/11/2024 | 09:34:31 | 3.54 | 0 |
All quotes in EUR
