Soc. Generale Knock-Out DPZ/ DE000SW1ZXZ5 /
| 7/31/2024 9:44:40 PM | Chg. -0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.29EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.46 | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:44:40 PM | 21.29 | 0 |
| 7/31/2024 | 8:44:26 PM | 21.43 | 0 |
| 7/31/2024 | 7:44:59 PM | 21.46 | 0 |
| 7/31/2024 | 6:45:09 PM | 21.31 | 0 |
| 7/31/2024 | 5:52:47 PM | 21.24 | 0 |
| 7/31/2024 | 4:47:10 PM | 21.13 | 0 |
| 7/31/2024 | 2:53:15 PM | 20.61 | 0 |
| 7/31/2024 | 1:39:04 PM | 20.77 | 0 |
| 7/31/2024 | 11:34:29 AM | 20.54 | 0 |
| 7/31/2024 | 8:12:39 AM | 20.97 | 0 |
| 7/30/2024 | 9:37:40 PM | 21.45 | 0 |
| 7/30/2024 | 8:38:15 PM | 21.39 | 0 |
| 7/30/2024 | 7:38:28 PM | 21.48 | 0 |
All quotes in EUR
