Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 7/26/2024 8:58:27 AM | Chg. -0.720 | Volume | Bid9:19:15 AM | Ask9:19:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.850EUR | -2.28% | 0 Turnover: 0.000 |
30.840Bid Size: 500 | 31.690Ask Size: 500 | 30.850 | 30.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:58:27 AM | 30.850 | 0 |
| 7/25/2024 | 9:39:11 PM | 31.570 | 0 |
| 7/25/2024 | 9:08:36 PM | 31.770 | 0 |
| 7/25/2024 | 7:59:52 PM | 31.570 | 0 |
| 7/25/2024 | 6:58:55 PM | 31.600 | 0 |
| 7/25/2024 | 5:46:18 PM | 31.880 | 0 |
| 7/25/2024 | 4:37:48 PM | 31.720 | 0 |
| 7/25/2024 | 3:25:04 PM | 31.120 | 0 |
| 7/25/2024 | 2:14:32 PM | 31.160 | 0 |
| 7/25/2024 | 1:12:55 PM | 31.070 | 0 |
| 7/25/2024 | 12:35:28 PM | 31.090 | 0 |
| 7/25/2024 | 12:07:16 PM | 31.080 | 0 |
| 7/25/2024 | 10:52:12 AM | 31.090 | 0 |
All quotes in EUR
