Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 8/30/2024 4:23:00 PM | Chg. -0.140 | Volume | Bid4:53:36 PM | Ask4:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.930EUR | -0.44% | 0 Turnover: 0.000 |
31.940Bid Size: 6,000 | 32.030Ask Size: 6,000 | 31.930 | 31.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:23:00 PM | 31.930 | 0 |
| 8/30/2024 | 3:21:56 PM | 31.530 | 0 |
| 8/30/2024 | 2:19:32 PM | 31.490 | 0 |
| 8/30/2024 | 1:06:20 PM | 31.490 | 0 |
| 8/30/2024 | 12:02:43 PM | 31.550 | 0 |
| 8/30/2024 | 10:57:57 AM | 31.640 | 0 |
| 8/30/2024 | 9:57:25 AM | 31.560 | 0 |
| 8/30/2024 | 8:47:41 AM | 31.600 | 0 |
| 8/29/2024 | 9:51:14 PM | 32.070 | 0 |
| 8/29/2024 | 9:23:41 PM | 31.970 | 0 |
| 8/29/2024 | 8:12:00 PM | 31.940 | 0 |
| 8/29/2024 | 7:04:54 PM | 31.910 | 0 |
| 8/29/2024 | 5:55:41 PM | 31.960 | 0 |
All quotes in EUR
