Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 04/10/2024 21:40:05 | Chg. -0.360 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.190EUR | -1.14% | 0 Turnover: 0.000 |
31.170Bid Size: 500 | 31.270Ask Size: 500 | 31.780 | 30.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:05 | 31.190 | 0 |
| 04/10/2024 | 21:22:32 | 31.260 | 0 |
| 04/10/2024 | 20:07:18 | 31.550 | 0 |
| 04/10/2024 | 19:02:48 | 31.630 | 0 |
| 04/10/2024 | 17:54:12 | 31.780 | 0 |
| 04/10/2024 | 16:38:32 | 31.750 | 0 |
| 04/10/2024 | 15:32:59 | 31.450 | 0 |
| 04/10/2024 | 14:17:59 | 31.190 | 0 |
| 04/10/2024 | 13:08:09 | 31.230 | 0 |
| 04/10/2024 | 12:02:27 | 31.020 | 0 |
| 04/10/2024 | 11:01:05 | 31.060 | 0 |
| 04/10/2024 | 09:57:47 | 30.920 | 0 |
| 04/10/2024 | 09:31:29 | 30.820 | 0 |
All quotes in EUR
