Soc. Generale Knock-Out DPZ/ DE000SW1ZX02 /
| 25/07/2024 21:39:11 | Chg. -0.220 | Volume | Bid08:09:52 | Ask08:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | -0.69% | 0 Turnover: 0.000 |
31.020Bid Size: 500 | 31.870Ask Size: 500 | 31.880 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:39:11 | 31.570 | 0 |
| 25/07/2024 | 21:08:36 | 31.770 | 0 |
| 25/07/2024 | 19:59:52 | 31.570 | 0 |
| 25/07/2024 | 18:58:55 | 31.600 | 0 |
| 25/07/2024 | 17:46:18 | 31.880 | 0 |
| 25/07/2024 | 16:37:48 | 31.720 | 0 |
| 25/07/2024 | 15:25:04 | 31.120 | 0 |
| 25/07/2024 | 14:14:32 | 31.160 | 0 |
| 25/07/2024 | 13:12:55 | 31.070 | 0 |
| 25/07/2024 | 12:35:28 | 31.090 | 0 |
| 25/07/2024 | 12:07:16 | 31.080 | 0 |
| 25/07/2024 | 10:52:12 | 31.090 | 0 |
| 25/07/2024 | 09:45:20 | 31.040 | 0 |
All quotes in EUR
