Soc. Generale Knock-Out DPZ/ DE000SW1ZXZ5 /
| 04.10.2024 20:16:03 | Diff. -0,030 | Volumen | Geld20:37:17 | Brief20:37:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,750EUR | -0,14% | 0 Umsatz: 0.000 |
21,750Geld Vol: 6.000 | 21,850Brief Vol: 6.000 | 21,960 | 21,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:16:03 | 21,750 | 0 |
| 04.10.2024 | 19:05:20 | 21,840 | 0 |
| 04.10.2024 | 18:01:08 | 21,960 | 0 |
| 04.10.2024 | 16:50:58 | 21,860 | 0 |
| 04.10.2024 | 15:44:37 | 21,460 | 0 |
| 04.10.2024 | 14:43:42 | 21,310 | 0 |
| 04.10.2024 | 13:30:22 | 21,470 | 0 |
| 04.10.2024 | 12:17:05 | 21,370 | 0 |
| 04.10.2024 | 11:05:36 | 21,370 | 0 |
| 04.10.2024 | 09:51:04 | 21,160 | 0 |
| 04.10.2024 | 09:20:48 | 21,200 | 0 |
| 04.10.2024 | 08:55:12 | 21,290 | 0 |
| 03.10.2024 | 21:49:13 | 21,780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
