Soc. Generale Knock-Out DPZ/ DE000SN07049 /
| 04/10/2024 21:49:10 | Chg. +0.060 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +4.05% | 0 Turnover: 0.000 |
1.540Bid Size: 7,000 | 1.550Ask Size: 7,000 | 1.540 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:49:10 | 1.540 | 0 |
| 04/10/2024 | 20:57:23 | 1.510 | 0 |
| 04/10/2024 | 19:46:17 | 1.500 | 0 |
| 04/10/2024 | 18:38:11 | 1.500 | 0 |
| 04/10/2024 | 17:26:24 | 1.490 | 0 |
| 04/10/2024 | 16:25:34 | 1.490 | 0 |
| 04/10/2024 | 15:15:57 | 1.500 | 0 |
| 04/10/2024 | 14:14:19 | 1.470 | 0 |
| 04/10/2024 | 13:05:46 | 1.460 | 0 |
| 04/10/2024 | 12:05:30 | 1.480 | 0 |
| 04/10/2024 | 11:03:01 | 1.480 | 0 |
| 04/10/2024 | 09:54:51 | 1.490 | 0 |
| 04/10/2024 | 09:17:27 | 1.490 | 0 |
All quotes in EUR
