Soc. Generale Knock-Out DMP/ DE000SU0Y1C0 /
| 10/2/2024 8:15:44 PM | Chg. -1.040 | Volume | Bid8:40:04 PM | Ask8:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -3.53% | 0 Turnover: 0.000 |
28.440Bid Size: 250 | 28.800Ask Size: 250 | 29.440 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 8:15:44 PM | 28.450 | 0 |
| 10/2/2024 | 7:06:40 PM | 28.410 | 0 |
| 10/2/2024 | 6:01:43 PM | 28.460 | 0 |
| 10/2/2024 | 5:00:05 PM | 28.420 | 0 |
| 10/2/2024 | 4:41:40 PM | 28.430 | 0 |
| 10/2/2024 | 4:01:43 PM | 28.510 | 0 |
| 10/2/2024 | 3:56:43 PM | 28.510 | 0 |
| 10/2/2024 | 2:44:18 PM | 28.750 | 0 |
| 10/2/2024 | 1:33:05 PM | 28.720 | 0 |
| 10/2/2024 | 11:08:38 AM | 29.320 | 0 |
| 10/2/2024 | 10:47:31 AM | 29.440 | 0 |
| 10/2/2024 | 9:53:30 AM | 29.430 | 0 |
| 10/2/2024 | 8:56:23 AM | 29.440 | 0 |
All quotes in EUR
