Soc. Generale Knock-Out DMP/ DE000SU0Y1C0 /
| 23/08/2024 21:47:20 | Chg. -0.240 | Volume | Bid21:54:43 | Ask21:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 30.190EUR | -0.79% | 0 Turnover: 0.000 |
30.200Bid Size: 250 | 30.560Ask Size: 250 | 30.480 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:47:20 | 30.190 | 0 |
| 23/08/2024 | 21:24:50 | 30.190 | 0 |
| 23/08/2024 | 20:11:21 | 30.160 | 0 |
| 23/08/2024 | 19:05:16 | 30.150 | 0 |
| 23/08/2024 | 17:59:22 | 30.180 | 0 |
| 23/08/2024 | 17:07:47 | 30.360 | 0 |
| 23/08/2024 | 16:53:26 | 30.410 | 0 |
| 23/08/2024 | 15:48:57 | 29.910 | 0 |
| 23/08/2024 | 14:32:25 | 29.960 | 0 |
| 23/08/2024 | 13:32:19 | 29.840 | 0 |
| 23/08/2024 | 12:50:46 | 29.830 | 0 |
| 23/08/2024 | 12:17:22 | 30.210 | 0 |
| 23/08/2024 | 11:02:31 | 30.360 | 0 |
All quotes in EUR
