Soc. Generale Knock-Out DMP/ DE000SV8QZD2 /
| 7/23/2024 2:06:10 PM | Chg. -0.660 | Volume | Bid2:08:09 PM | Ask2:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | -3.30% | 0 Turnover: 0.000 |
19.220Bid Size: 500 | 19.600Ask Size: 500 | 19.940 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:06:10 PM | 19.330 | 0 |
| 7/23/2024 | 12:52:54 PM | 19.480 | 0 |
| 7/23/2024 | 12:42:56 PM | 19.540 | 0 |
| 7/23/2024 | 11:51:41 AM | 19.460 | 0 |
| 7/23/2024 | 10:50:22 AM | 19.480 | 0 |
| 7/23/2024 | 9:49:33 AM | 19.550 | 0 |
| 7/23/2024 | 8:58:24 AM | 19.940 | 0 |
| 7/22/2024 | 9:39:00 PM | 19.990 | 0 |
| 7/22/2024 | 9:13:52 PM | 19.980 | 0 |
| 7/22/2024 | 8:03:40 PM | 19.970 | 0 |
| 7/22/2024 | 6:51:20 PM | 19.950 | 0 |
| 7/22/2024 | 5:49:12 PM | 19.920 | 0 |
| 7/22/2024 | 4:42:40 PM | 19.560 | 0 |
All quotes in EUR
